Heineken Trader Short 99,67

Goldman Sachs, DE000GQ5ZXZ8
0,750 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,060 1,100 1,050
1,150 0 +0,080 +7,84%
03 mei 1,080 1,090 1,060
1,120 0 -0,010 -0,91%
06 mei 1,080 1,180 1,080
1,190 0 +0,090 +8,26%
07 mei 1,160 1,070 1,060
1,200 0 -0,110 -9,32%
08 mei 0,930 0,880 0,850
0,960 0 -0,190 -17,76%
09 mei 0,900 0,800 0,800
0,900 0 -0,080 -9,09%
10 mei 0,810 0,780 0,770
0,840 0 -0,020 -2,50%
13 mei 0,760 0,750 0,700
0,790 0 -0,030 -3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront