Heineken Trader Long 58,65

Goldman Sachs, DE000GQ6A994
3,620 18:30
+0,010 (+0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,390 3,290 3,270
3,390 0 -0,060 -1,79%
04 jun 3,230 3,260 3,180
3,280 0 -0,030 -0,91%
05 jun 3,290 3,530 3,250
3,530 0 +0,270 +8,28%
06 jun 3,650 3,620 3,580
3,690 0 +0,090 +2,55%
07 jun 3,580 3,610 3,530
3,610 0 -0,010 -0,28%
10 jun 3,520 3,630 3,520
3,630 0 +0,020 +0,55%
11 jun 3,660 3,590 3,510
3,660 0 -0,040 -1,10%
12 jun 3,580 3,710 3,570
3,750 0 +0,120 +3,34%
13 jun 3,690 3,610 3,540
3,700 0 -0,100 -2,70%
14 jun 3,580 3,620 3,540
3,650 0 +0,010 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront