adidas AG Trader Long 109,74

Goldman Sachs, DE000GQ6BM70
+ adidas AG Trader Long 109,74 op mijn watchlist
12,200 14:24
-0,050 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,800 11,670 11,520
11,800 0 -0,270 -2,26%
03 mei 11,550 11,790 11,550
11,840 0 +0,120 +1,03%
06 mei 11,700 11,690 11,650
11,810 0 -0,100 -0,85%
07 mei 11,820 11,530 11,330
11,890 0 -0,160 -1,37%
08 mei 11,590 11,250 11,230
11,590 0 -0,280 -2,43%
09 mei 11,220 11,560 11,210
11,570 0 +0,310 +2,76%
10 mei 11,670 11,670 11,520
11,690 0 +0,110 +0,95%
13 mei 11,720 11,610 11,600
11,840 0 -0,060 -0,51%
14 mei 11,700 11,920 11,650
11,960 0 +0,310 +2,67%
15 mei 12,000 12,370 11,980
12,440 0 +0,450 +3,78%
16 mei 12,400 12,250 12,070
12,450 0 -0,120 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront