SBM Offshore Trader Long 6,81

Goldman Sachs, DE000GQ738V6
+ SBM Offshore Trader Long 6,81 op mijn watchlist
6,980 18:30
-0,020 (-0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,930 6,850 6,660
6,930 0 +0,020 +0,29%
03 apr 6,910 6,910 6,720
6,910 0 +0,060 +0,88%
04 apr 6,880 6,930 6,750
6,930 0 +0,020 +0,29%
05 apr 6,820 6,840 6,730
6,840 0 -0,090 -1,30%
08 apr 6,810 6,890 6,810
6,990 0 +0,050 +0,73%
09 apr 6,880 6,800 6,720
6,900 0 -0,090 -1,31%
10 apr 6,810 6,780 6,690
6,860 0 -0,020 -0,29%
11 apr 6,820 6,690 6,560
6,830 0 -0,090 -1,33%
12 apr 6,770 6,900 6,650
6,910 0 +0,210 +3,14%
15 apr 7,250 7,470 7,080
7,520 0 +0,570 +8,26%
16 apr 7,310 7,540 7,310
7,600 0 +0,070 +0,94%
17 apr 7,570 7,660 7,570
7,730 0 +0,120 +1,59%
18 apr 7,750 7,770 7,470
7,780 0 +0,110 +1,44%
19 apr 7,620 7,840 7,620
7,950 0 +0,070 +0,90%
22 apr 7,900 7,870 7,740
7,900 0 +0,030 +0,38%
23 apr 7,810 7,650 7,640
7,820 0 -0,220 -2,80%
24 apr 7,700 7,530 7,520
7,760 0 -0,120 -1,57%
25 apr 7,640 7,400 7,340
7,640 0 -0,130 -1,73%
26 apr 7,470 7,390 7,370
7,500 0 -0,010 -0,14%
29 apr 7,380 7,710 7,380
7,710 0 +0,320 +4,33%
30 apr 7,570 7,280 7,220
7,600 0 -0,430 -5,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront