TomTom Trader Short 9,02

Goldman Sachs, DE000GQ7G7E1
3,670 18:30
-0,020 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,630 3,750 3,570
3,770 0 0,000 0,00%
03 mei 3,690 3,720 3,580
3,720 0 -0,030 -0,80%
06 mei 3,690 3,790 3,680
3,800 0 +0,070 +1,88%
07 mei 3,730 3,810 3,690
3,810 0 +0,020 +0,53%
08 mei 3,740 3,850 3,730
3,850 0 +0,040 +1,05%
09 mei 3,800 3,720 3,720
3,810 0 -0,130 -3,38%
10 mei 3,730 3,830 3,700
3,830 0 +0,110 +2,96%
13 mei 3,750 3,810 3,730
3,830 0 -0,020 -0,52%
14 mei 3,740 3,720 3,640
3,760 0 -0,090 -2,36%
15 mei 3,640 3,820 3,610
3,820 0 +0,100 +2,69%
16 mei 3,730 3,830 3,700
3,830 0 +0,010 +0,26%
17 mei 3,760 3,690 3,690
3,800 0 -0,140 -3,66%
20 mei 3,720 3,670 3,660
3,740 0 -0,020 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront