NN Group Trader Long 23,45

Goldman Sachs, DE000GQ7YBV2
+ NN Group Trader Long 23,45 op mijn watchlist
2,160 11:43
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,030 2,000 1,980
2,030 0 -0,020 -0,99%
03 mei 2,020 1,990 1,970
2,020 0 -0,010 -0,50%
06 mei 2,000 2,080 2,000
2,090 0 +0,090 +4,52%
07 mei 2,100 2,170 2,090
2,170 0 +0,090 +4,33%
08 mei 2,180 2,210 2,170
2,210 0 +0,040 +1,84%
09 mei 2,240 2,190 2,190
2,240 0 -0,020 -0,90%
10 mei 2,240 2,240 2,230
2,270 0 +0,050 +2,28%
13 mei 2,260 2,240 2,230
2,270 0 0,000 0,00%
14 mei 2,180 2,180 2,120
2,190 0 -0,060 -2,68%
15 mei 2,210 2,220 2,200
2,230 0 +0,040 +1,83%
16 mei 2,210 2,230 2,200
2,230 0 +0,010 +0,45%
17 mei 2,240 2,210 2,200
2,240 0 -0,020 -0,90%
20 mei 2,230 2,230 2,210
2,230 0 +0,020 +0,90%
21 mei 2,200 2,230 2,190
2,230 0 0,000 0,00%
22 mei 2,240 2,210 2,210
2,240 0 -0,020 -0,90%
23 mei 2,230 2,160 2,160
2,230 0 -0,050 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront