Wolters Kluwer Trader Short 160,99

Goldman Sachs, DE000GQ8XXM5
1,740 18:30
-0,080 (-4,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,520 2,500 2,490
2,660 0 -0,030 -1,19%
03 mei 2,450 2,120 2,120
2,450 0 -0,380 -15,20%
06 mei 2,070 2,090 2,000
2,100 0 -0,030 -1,42%
07 mei 1,960 1,900 1,900
2,080 0 -0,190 -9,09%
08 mei 1,880 1,760 1,700
1,880 0 -0,140 -7,37%
09 mei 1,770 1,680 1,660
1,780 0 -0,080 -4,55%
13 mei 1,710 1,750 1,660
1,790 0 +0,070 +4,17%
14 mei 1,760 1,830 1,750
1,910 0 +0,080 +4,57%
15 mei 1,760 1,820 1,730
1,910 0 -0,010 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront