AB InBev Trader Long 47,95

Goldman Sachs, DE000GQ99CZ3
+ AB InBev Trader Long 47,95 op mijn watchlist
0,700 18:30
-0,350 (-33,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,330 1,280 1,260
1,330 500 +0,110 +9,40%
02 okt 1,260 1,230 1,210
1,280 0 -0,050 -3,91%
03 okt 1,260 1,270 1,220
1,270 0 +0,040 +3,25%
04 okt 1,250 1,260 1,190
1,270 0 -0,010 -0,79%
07 okt 1,270 1,160 1,160
1,270 0 -0,100 -7,94%
08 okt 1,130 1,090 1,070
1,130 0 -0,070 -6,03%
09 okt 1,100 1,120 1,100
1,130 0 +0,030 +2,75%
10 okt 1,130 1,100 1,080
1,130 0 -0,020 -1,79%
11 okt 1,080 1,140 1,080
1,160 0 +0,040 +3,64%
14 okt 1,160 1,210 1,130
1,210 0 +0,070 +6,14%
15 okt 1,220 1,270 1,200
1,300 0 +0,060 +4,96%
16 okt 1,220 1,220 1,210
1,260 0 -0,050 -3,94%
17 okt 1,250 1,270 1,240
1,310 0 +0,050 +4,10%
18 okt 1,250 1,310 1,250
1,310 0 +0,040 +3,15%
21 okt 1,280 1,250 1,220
1,280 0 -0,060 -4,58%
22 okt 1,220 1,180 1,150
1,230 0 -0,070 -5,60%
23 okt 1,230 1,220 1,190
1,240 0 +0,040 +3,39%
24 okt 1,230 1,210 1,190
1,260 0 -0,010 -0,82%
25 okt 1,170 1,160 1,140
1,190 0 -0,050 -4,13%
28 okt 1,190 1,170 1,160
1,200 0 +0,010 +0,86%
29 okt 1,190 1,140 1,140
1,190 0 -0,030 -2,56%
30 okt 1,100 1,050 1,040
1,110 0 -0,090 -7,89%
31 okt 0,840 0,700 0,650
0,860 0 -0,350 -33,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront