BAM Trader Short 4,28

Goldman Sachs, DE000GQ9B9M3
1,010 18:30
-0,010 (-0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,250 1,040 1,030
1,300 0 +0,440 +73,33%
03 mei 1,020 1,070 1,020
1,130 0 +0,030 +2,88%
06 mei 1,080 1,050 1,050
1,120 0 -0,020 -1,87%
07 mei 1,070 1,030 1,030
1,080 0 -0,020 -1,90%
08 mei 1,070 1,020 1,000
1,080 0 -0,010 -0,97%
09 mei 1,030 1,010 1,010
1,040 0 -0,010 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront