ASML Trader Short 1.050,56

Goldman Sachs, DE000GG0A0M3
+ ASML Trader Short 1.050,56 op mijn watchlist
18,850 10:02
+0,220 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,800 23,990 22,890
24,090 0 +1,760 +7,92%
03 mei 22,970 21,500 21,490
23,330 0 -2,490 -10,38%
06 mei 21,380 20,430 20,310
21,800 0 -1,070 -4,98%
07 mei 20,110 19,720 19,230
20,740 0 -0,710 -3,48%
08 mei 20,330 20,730 19,850
20,930 0 +1,010 +5,12%
09 mei 20,420 20,640 19,960
20,920 0 -0,090 -0,43%
10 mei 19,620 18,900 18,160
19,820 0 -1,740 -8,43%
13 mei 18,670 19,670 18,670
20,400 0 +0,770 +4,07%
14 mei 19,870 21,040 19,870
21,270 0 +1,370 +6,96%
15 mei 20,260 20,010 19,900
20,960 0 -1,030 -4,90%
16 mei 19,100 19,790 18,500
19,790 0 -0,220 -1,10%
17 mei 20,470 19,760 19,490
20,810 0 -0,030 -0,15%
20 mei 20,420 18,630 18,550
20,420 0 -1,130 -5,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront