TomTom Trader Long 5,42

Goldman Sachs, DE000GG0WWP1
+ TomTom Trader Long 5,42 op mijn watchlist
0,190 18:30
-0,150 (-44,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,470 0,500 0,410
0,550 0 +0,090 +21,95%
04 jun 0,510 0,350 0,320
0,530 0 -0,150 -30,00%
05 jun 0,390 0,380 0,310
0,400 0 +0,030 +8,57%
06 jun 0,400 0,420 0,400
0,560 0 +0,040 +10,53%
07 jun 0,450 0,430 0,420
0,520 0 +0,010 +2,38%
10 jun 0,460 0,380 0,360
0,460 0 -0,050 -11,63%
11 jun 0,400 0,400 0,370
0,510 0 +0,020 +5,26%
12 jun 0,420 0,520 0,410
0,580 0 +0,120 +30,00%
13 jun 0,690 0,340 0,340
0,690 0 -0,180 -34,62%
14 jun 0,370 0,190 0,160
0,370 0 -0,150 -44,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront