SIEMENS AG NA O.N. Trader Long 129,74

Goldman Sachs, DE000GG0WXD5
5,470 18:30
+0,280 (+5,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,630 4,590 4,470
4,660 0 -0,080 -1,71%
03 mei 4,600 4,830 4,550
4,900 0 +0,240 +5,23%
06 mei 4,870 4,970 4,780
5,020 0 +0,140 +2,90%
07 mei 4,910 5,050 4,420
5,100 0 +0,080 +1,61%
08 mei 5,030 5,190 5,030
5,380 0 +0,140 +2,77%
09 mei 5,380 5,470 5,270
5,490 0 +0,280 +5,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront