SIEMENS AG NA O.N. Trader Long 129,96

Goldman Sachs, DE000GG0WXD5
4,300 18:30
-0,250 (-5,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,630 4,590 4,470
4,660 0 -0,080 -1,71%
03 mei 4,600 4,830 4,550
4,900 0 +0,240 +5,23%
06 mei 4,870 4,970 4,780
5,020 0 +0,140 +2,90%
07 mei 4,910 5,050 4,420
5,100 0 +0,080 +1,61%
08 mei 5,030 5,190 5,030
5,380 0 +0,140 +2,77%
09 mei 5,380 5,470 5,270
5,490 0 +0,280 +5,39%
10 mei 5,520 5,830 5,520
5,880 0 +0,360 +6,58%
13 mei 5,860 5,820 5,810
5,870 0 -0,010 -0,17%
14 mei 5,730 5,550 5,550
5,730 0 -0,270 -4,64%
15 mei 5,710 5,770 5,590
5,790 0 +0,220 +3,96%
16 mei 5,610 4,550 4,530
5,610 0 -1,220 -21,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront