Wolters Kluwer Trader Long 106,50

Goldman Sachs, DE000GG0WXF0
+ Wolters Kluwer Trader Long 106,50 op mijn watchlist
4,080 11:33
-0,050 (-1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,400 3,440 3,270
3,450 0 +0,050 +1,47%
03 mei 3,430 3,730 3,430
3,730 0 +0,290 +8,43%
06 mei 3,780 3,760 3,730
3,820 0 +0,030 +0,80%
07 mei 3,870 3,940 3,750
3,950 0 +0,180 +4,79%
08 mei 3,960 4,080 3,960
4,120 0 +0,140 +3,55%
09 mei 4,070 4,160 4,050
4,160 0 +0,080 +1,96%
13 mei 4,120 4,070 4,000
4,140 0 -0,090 -2,16%
14 mei 4,060 3,980 3,880
4,060 0 -0,090 -2,21%
15 mei 4,040 3,990 3,870
4,070 0 +0,010 +0,25%
16 mei 4,000 4,070 3,910
4,090 0 +0,080 +2,01%
17 mei 3,980 4,100 3,970
4,110 0 +0,030 +0,74%
20 mei 4,060 4,130 4,050
4,140 0 +0,030 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront