BNP Paribas Trader Long 48,49

Goldman Sachs, DE000GG14XZ9
+ BNP Paribas Trader Long 48,49 op mijn watchlist
1,960 12:53
-0,050 (-2,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,590 1,560 1,500
1,590 0 -0,020 -1,27%
03 mei 1,580 1,560 1,530
1,610 0 0,000 0,00%
06 mei 1,540 1,610 1,540
1,650 0 +0,050 +3,21%
07 mei 1,680 1,770 1,670
1,780 0 +0,160 +9,94%
08 mei 1,790 1,800 1,700
1,800 0 +0,030 +1,69%
09 mei 1,810 1,870 1,780
1,870 0 +0,070 +3,89%
10 mei 1,900 1,940 1,880
1,940 0 +0,070 +3,74%
13 mei 1,950 1,970 1,910
1,990 0 +0,030 +1,55%
14 mei 1,940 1,970 1,890
1,980 0 0,000 0,00%
15 mei 1,950 1,950 1,930
1,980 0 -0,020 -1,02%
16 mei 1,930 1,970 1,910
1,980 0 +0,020 +1,03%
17 mei 1,960 1,990 1,950
2,000 0 +0,020 +1,02%
20 mei 2,030 2,080 2,020
2,080 0 +0,090 +4,52%
21 mei 1,980 2,010 1,870
2,010 0 -0,070 -3,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront