BNP Paribas Trader Long 48,72

Goldman Sachs, DE000GG14XZ9
1,000 18:30
-0,130 (-11,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,000 1,940 1,930
2,000 0 +0,010 +0,52%
04 jun 1,890 1,840 1,770
1,890 0 -0,100 -5,15%
05 jun 1,830 1,760 1,750
1,840 0 -0,080 -4,35%
06 jun 1,750 1,830 1,710
1,850 0 +0,070 +3,98%
07 jun 1,840 1,820 1,750
1,840 0 -0,010 -0,55%
10 jun 1,420 1,500 1,400
1,510 0 -0,320 -17,58%
11 jun 1,450 1,220 1,170
1,480 0 -0,280 -18,67%
12 jun 1,260 1,350 1,250
1,360 0 +0,130 +10,66%
13 jun 1,280 1,130 1,050
1,310 0 -0,220 -16,30%
14 jun 1,060 1,000 0,880
1,060 0 -0,130 -11,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront