OCI Trader Short 31,98

Goldman Sachs, DE000GG17XA5
6,930 18:30
-0,580 (-7,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,060 7,880 7,780
8,330 0 -0,130 -1,62%
03 mei 8,130 8,220 8,060
8,760 0 +0,340 +4,31%
06 mei 7,990 7,870 7,720
8,040 0 -0,350 -4,26%
07 mei 7,820 7,620 7,590
7,830 0 -0,250 -3,18%
08 mei 7,530 8,450 7,530
8,540 0 +0,830 +10,89%
09 mei 8,320 8,410 8,140
8,420 0 -0,040 -0,47%
10 mei 8,300 8,670 8,300
8,680 0 +0,260 +3,09%
13 mei 8,800 8,670 8,620
9,010 0 0,000 0,00%
14 mei 8,900 7,720 7,610
8,900 0 -0,950 -10,96%
15 mei 7,500 7,700 7,240
7,710 0 -0,020 -0,26%
16 mei 7,870 7,860 7,850
8,340 0 +0,160 +2,08%
17 mei 8,000 7,830 7,670
8,060 0 -0,030 -0,38%
20 mei 7,740 7,510 7,400
7,780 0 -0,320 -4,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront