Wolters Kluwer Trader Short 235,84

Goldman Sachs, DE000GG1B094
+ Wolters Kluwer Trader Short 235,84 op mijn watchlist
9,460 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,150 10,160 10,150
10,300 0 -0,030 -0,29%
03 mei 10,140 9,890 9,870
10,140 0 -0,270 -2,66%
06 mei 9,810 9,860 9,730
9,870 0 -0,030 -0,30%
07 mei 9,690 9,670 9,640
9,810 0 -0,190 -1,93%
08 mei 9,610 9,530 9,430
9,610 0 -0,140 -1,45%
09 mei 9,500 9,450 9,400
9,510 0 -0,080 -0,84%
13 mei 9,420 9,520 9,390
9,520 0 +0,070 +0,74%
14 mei 9,480 9,610 9,480
9,640 0 +0,090 +0,95%
15 mei 9,500 9,600 9,460
9,640 0 -0,010 -0,10%
16 mei 9,540 9,520 9,450
9,610 0 -0,080 -0,83%
17 mei 9,540 9,490 9,420
9,560 0 -0,030 -0,32%
20 mei 9,480 9,460 9,390
9,480 0 -0,030 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront