Deutsche Bank Trader Long 10,18

Goldman Sachs, DE000GG1LKU7
5,750 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,030 4,900 4,780
5,130 0 +0,020 +0,41%
03 mei 5,100 5,110 4,870
5,220 0 +0,210 +4,29%
06 mei 5,100 5,480 5,090
5,500 0 +0,370 +7,24%
07 mei 5,640 5,890 5,570
5,960 0 +0,410 +7,48%
08 mei 5,930 5,860 5,730
5,930 0 -0,030 -0,51%
09 mei 5,880 5,750 5,720
5,920 0 -0,110 -1,88%
10 mei 5,740 5,750 5,680
5,810 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront