SIEMENS AG NA O.N. Trader Short 190,75

Goldman Sachs, DE000GG1TBM6
2,460 18:30
+0,510 (+26,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,130 1,320 1,120
1,340 0 -0,160 -10,81%
04 jun 1,190 1,590 1,190
1,630 0 +0,270 +20,45%
05 jun 1,470 1,220 1,190
1,470 0 -0,370 -23,27%
06 jun 1,160 1,500 1,110
1,530 0 +0,280 +22,95%
07 jun 1,610 1,600 1,550
1,780 0 +0,100 +6,67%
10 jun 1,650 1,610 1,600
1,840 0 +0,010 +0,63%
11 jun 1,530 1,800 1,530
1,810 0 +0,190 +11,80%
12 jun 1,750 1,250 1,200
1,750 0 -0,550 -30,56%
13 jun 1,350 1,950 1,350
1,990 0 +0,700 +56,00%
14 jun 2,010 2,460 2,010
2,480 0 +0,510 +26,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront