SIEMENS AG NA O.N. Trader Long 126,81

Goldman Sachs, DE000GG2AF18
+ SIEMENS AG NA O.N. Trader Long 126,81 op mijn watchlist
4,650 15:33
+0,030 (+0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,960 4,910 4,780
4,990 0 -0,080 -1,60%
03 mei 4,930 5,150 4,870
5,220 0 +0,240 +4,89%
06 mei 5,180 5,290 5,100
5,340 0 +0,140 +2,72%
07 mei 5,260 5,370 4,740
5,420 0 +0,080 +1,51%
08 mei 5,350 5,510 5,350
5,710 0 +0,140 +2,61%
09 mei 5,680 5,790 5,590
5,820 0 +0,280 +5,08%
10 mei 5,840 6,160 5,840
6,190 0 +0,370 +6,39%
13 mei 6,180 6,140 6,130
6,200 0 -0,020 -0,32%
14 mei 6,050 5,880 5,870
6,060 0 -0,260 -4,23%
15 mei 6,030 6,100 5,920
6,110 0 +0,220 +3,74%
16 mei 5,960 4,870 4,850
5,960 0 -1,230 -20,16%
17 mei 4,570 4,620 4,410
4,760 0 -0,250 -5,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront