NN Group Trader Long 30,01

Goldman Sachs, DE000GG2CMC8
1,130 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,330 1,300 1,300
1,330 0 0,000 0,00%
04 jun 1,290 1,250 1,230
1,290 0 -0,050 -3,85%
05 jun 1,260 1,240 1,230
1,260 0 -0,010 -0,80%
06 jun 1,230 1,260 1,230
1,280 0 +0,020 +1,61%
07 jun 1,270 1,260 1,230
1,270 0 0,000 0,00%
10 jun 1,230 1,250 1,220
1,250 0 -0,010 -0,79%
11 jun 1,240 1,210 1,180
1,240 0 -0,040 -3,20%
12 jun 1,220 1,190 1,190
1,230 0 -0,020 -1,65%
13 jun 1,180 1,130 1,130
1,210 0 -0,060 -5,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront