NN Group Trader Short 68,87

Goldman Sachs, DE000GG2CM66
+ NN Group Trader Short 68,87 op mijn watchlist
2,460 18:30
-0,010 (-0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,690 2,700 2,690
2,730 0 +0,020 +0,75%
03 mei 2,680 2,710 2,680
2,730 0 +0,010 +0,37%
06 mei 2,700 2,620 2,600
2,700 0 -0,090 -3,32%
07 mei 2,610 2,530 2,530
2,610 0 -0,090 -3,44%
08 mei 2,520 2,480 2,480
2,530 0 -0,050 -1,98%
09 mei 2,460 2,500 2,460
2,500 0 +0,020 +0,81%
10 mei 2,460 2,460 2,430
2,470 0 -0,040 -1,60%
13 mei 2,440 2,450 2,430
2,460 0 -0,010 -0,41%
14 mei 2,510 2,520 2,510
2,570 0 +0,070 +2,86%
15 mei 2,490 2,480 2,460
2,500 0 -0,040 -1,59%
16 mei 2,490 2,470 2,460
2,500 0 -0,010 -0,40%
17 mei 2,450 2,480 2,450
2,500 0 +0,010 +0,40%
20 mei 2,470 2,470 2,460
2,480 0 -0,010 -0,40%
21 mei 2,500 2,460 2,460
2,510 0 -0,010 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront