Wolters Kluwer Trader Short 156,07

Goldman Sachs, DE000GG2E872
+ Wolters Kluwer Trader Short 156,07 op mijn watchlist
0,320 18:30
-0,020 (-5,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,820 0,990 0,820
0,990 0 +0,050 +5,32%
04 jun 1,000 0,850 0,830
1,050 0 -0,140 -14,14%
05 jun 0,810 0,590 0,580
0,810 0 -0,260 -30,59%
06 jun 0,510 0,500 0,470
0,570 0 -0,090 -15,25%
07 jun 0,480 0,580 0,480
0,640 0 +0,080 +16,00%
10 jun 0,660 0,690 0,570
0,740 0 +0,110 +18,97%
11 jun 0,600 0,640 0,570
0,700 0 -0,050 -7,25%
12 jun 0,590 0,420 0,390
0,620 0 -0,220 -34,38%
13 jun 0,380 0,340 0,290
0,410 0 -0,080 -19,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront