Deutsche Bank Trader Long 9,24

Goldman Sachs, DE000GG2NC08
6,340 18:30
+0,060 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,630 5,510 5,400
5,720 0 +0,010 +0,18%
03 mei 5,730 5,730 5,480
5,820 0 +0,220 +3,99%
06 mei 5,720 6,100 5,700
6,110 0 +0,370 +6,46%
07 mei 6,260 6,500 6,190
6,570 0 +0,400 +6,56%
08 mei 6,540 6,470 6,340
6,540 0 -0,030 -0,46%
09 mei 6,510 6,370 6,340
6,530 0 -0,100 -1,55%
10 mei 6,390 6,370 6,290
6,430 0 0,000 0,00%
13 mei 6,380 6,270 6,220
6,460 0 -0,100 -1,57%
14 mei 6,340 6,510 6,270
6,510 0 +0,240 +3,83%
15 mei 6,520 6,490 6,420
6,640 0 -0,020 -0,31%
16 mei 6,430 6,280 6,180
6,430 0 -0,210 -3,24%
17 mei 6,310 6,450 6,240
6,450 0 +0,170 +2,71%
20 mei 6,460 6,420 6,320
6,460 0 -0,030 -0,47%
21 mei 6,310 6,330 6,200
6,390 0 -0,090 -1,40%
22 mei 6,320 6,280 6,260
6,390 0 -0,050 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront