Wolters Kluwer Trader Short 176,19

Goldman Sachs, DE000GG2NBG9
3,430 18:30
-0,080 (-2,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,090 4,100 4,070
4,210 0 -0,010 -0,24%
03 mei 4,060 3,810 3,770
4,060 0 -0,290 -7,07%
06 mei 3,720 3,780 3,650
3,780 0 -0,030 -0,79%
07 mei 3,610 3,590 3,550
3,730 0 -0,190 -5,03%
08 mei 3,520 3,450 3,340
3,520 0 -0,140 -3,90%
09 mei 3,410 3,370 3,310
3,430 0 -0,080 -2,32%
13 mei 3,330 3,440 3,300
3,440 0 +0,070 +2,08%
14 mei 3,390 3,520 3,390
3,550 0 +0,080 +2,33%
15 mei 3,410 3,510 3,380
3,560 0 -0,010 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront