OCI Trader Short 35,78

Goldman Sachs, DE000GG22RW1
+ OCI Trader Short 35,78 op mijn watchlist
12,320 18:30
-0,070 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,020 11,840 11,750
12,290 0 -0,130 -1,09%
03 mei 12,080 12,180 12,020
12,710 0 +0,340 +2,87%
06 mei 11,950 11,830 11,670
12,000 0 -0,350 -2,87%
07 mei 11,780 11,580 11,550
11,790 0 -0,250 -2,11%
08 mei 11,490 12,410 11,490
12,500 0 +0,830 +7,17%
09 mei 12,280 12,370 12,110
12,380 0 -0,040 -0,32%
10 mei 12,260 12,620 12,260
12,640 0 +0,250 +2,02%
13 mei 12,760 12,630 12,570
12,970 0 +0,010 +0,08%
14 mei 12,840 11,680 11,570
12,840 0 -0,950 -7,52%
15 mei 11,480 11,660 11,200
11,670 0 -0,020 -0,17%
16 mei 11,830 11,830 11,810
12,300 0 +0,170 +1,46%
17 mei 11,960 11,790 11,630
12,020 0 -0,040 -0,34%
20 mei 11,700 11,470 11,360
11,740 0 -0,320 -2,71%
21 mei 11,250 10,890 10,890
11,330 0 -0,580 -5,06%
22 mei 11,230 10,930 10,910
11,280 0 +0,040 +0,37%
23 mei 10,920 11,310 10,860
11,320 0 +0,380 +3,48%
24 mei 11,550 11,450 11,300
11,630 0 +0,140 +1,24%
27 mei 11,370 11,650 11,250
11,650 0 +0,200 +1,75%
28 mei 11,610 11,800 11,600
11,810 0 +0,150 +1,29%
29 mei 11,890 12,200 11,760
12,430 0 +0,400 +3,39%
30 mei 12,360 12,390 12,250
12,580 0 +0,190 +1,56%
31 mei 12,480 12,320 12,240
12,680 0 -0,070 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront