ASML Trader Short 1.028,58

Goldman Sachs, DE000GG275T5
19,940 16:05
+0,160 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,610 23,880 22,780
24,060 0 +1,770 +8,01%
03 mei 22,830 21,400 21,390
23,210 0 -2,480 -10,39%
06 mei 21,250 20,350 20,230
21,740 0 -1,050 -4,91%
07 mei 20,020 19,650 19,110
20,690 0 -0,700 -3,44%
08 mei 20,220 20,660 19,830
21,000 0 +1,010 +5,14%
09 mei 20,400 20,580 19,910
20,870 0 -0,080 -0,39%
10 mei 19,500 18,850 18,130
19,690 0 -1,730 -8,41%
13 mei 18,580 19,640 18,580
20,360 0 +0,790 +4,19%
14 mei 19,860 21,020 19,860
21,340 0 +1,380 +7,03%
15 mei 20,270 20,000 19,920
20,930 0 -1,020 -4,85%
16 mei 18,980 19,780 18,480
19,780 0 -0,220 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront