Wolters Kluwer Trader Short 173,14

Goldman Sachs, DE000GG3DUS3
2,710 18:30
-0,080 (-2,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,430 3,430 3,390
3,540 0 -0,020 -0,58%
03 mei 3,370 3,140 3,120
3,370 0 -0,290 -8,45%
06 mei 3,050 3,110 2,980
3,140 0 -0,030 -0,96%
07 mei 2,940 2,870 2,870
3,060 0 -0,240 -7,72%
08 mei 2,840 2,730 2,660
2,840 0 -0,140 -4,88%
09 mei 2,740 2,650 2,630
2,750 0 -0,080 -2,93%
13 mei 2,670 2,720 2,620
2,750 0 +0,070 +2,64%
14 mei 2,710 2,800 2,710
2,870 0 +0,080 +2,94%
15 mei 2,730 2,790 2,690
2,870 0 -0,010 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront