OCI Trader Long 23,19

Goldman Sachs, DE000GG3G0R3
+ OCI Trader Long 23,19 op mijn watchlist
3,110 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,460 3,570 3,450
3,680 0 +0,410 +12,97%
03 apr 3,760 3,500 3,300
3,760 0 -0,070 -1,96%
04 apr 3,770 3,640 3,630
3,910 0 +0,140 +4,00%
05 apr 3,510 3,510 3,330
3,830 0 -0,130 -3,57%
08 apr 3,420 3,320 3,130
3,510 0 -0,190 -5,41%
09 apr 2,980 3,150 2,980
3,280 0 -0,170 -5,12%
10 apr 3,290 2,980 2,880
3,480 0 -0,170 -5,40%
11 apr 3,040 2,610 2,490
3,160 0 -0,370 -12,42%
12 apr 2,720 2,440 2,390
2,830 0 -0,170 -6,51%
15 apr 2,250 2,340 2,210
2,610 0 -0,100 -4,10%
16 apr 2,140 2,160 1,960
2,250 0 -0,180 -7,69%
17 apr 2,240 2,390 2,070
2,420 0 +0,230 +10,65%
18 apr 2,380 2,620 2,300
2,690 0 +0,230 +9,62%
19 apr 2,560 2,440 2,280
2,840 0 -0,180 -6,87%
22 apr 2,360 2,530 2,170
2,540 0 +0,090 +3,69%
23 apr 2,600 2,650 2,370
2,800 0 +0,120 +4,74%
24 apr 3,010 2,570 2,520
3,010 0 -0,080 -3,02%
25 apr 2,520 2,470 2,350
2,840 0 -0,100 -3,89%
26 apr 2,570 2,270 2,190
2,640 0 -0,200 -8,10%
29 apr 2,310 2,710 2,260
2,720 0 +0,440 +19,38%
30 apr 2,870 2,960 2,800
3,120 0 +0,250 +9,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront