TomTom Trader Short 8,23

Goldman Sachs, DE000GG3G0W3
3,020 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,810 2,940 2,760
2,960 0 0,000 0,00%
03 mei 2,880 2,910 2,770
2,910 0 -0,030 -1,02%
06 mei 2,880 2,980 2,870
2,990 0 +0,070 +2,41%
07 mei 2,920 3,000 2,880
3,000 0 +0,020 +0,67%
08 mei 2,930 3,040 2,930
3,040 0 +0,040 +1,33%
09 mei 2,990 2,910 2,910
3,000 0 -0,130 -4,28%
10 mei 2,920 3,020 2,890
3,020 0 +0,110 +3,78%
13 mei 2,940 3,000 2,920
3,020 0 -0,020 -0,66%
14 mei 2,930 2,910 2,830
2,950 0 -0,090 -3,00%
15 mei 2,830 3,010 2,800
3,010 0 +0,100 +3,44%
16 mei 2,920 3,020 2,890
3,020 0 +0,010 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront