ASML Trader Short 1.093,97

Goldman Sachs, DE000GG3G1C3
22,970 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,140 28,330 27,230
28,480 0 +1,810 +6,83%
03 mei 27,310 25,840 25,820
27,670 0 -2,490 -8,79%
06 mei 25,720 24,770 24,650
26,140 0 -1,070 -4,14%
07 mei 24,390 24,060 23,580
25,090 0 -0,710 -2,87%
08 mei 24,660 25,070 24,210
25,270 0 +1,010 +4,20%
09 mei 24,730 24,970 24,300
25,250 0 -0,100 -0,40%
10 mei 23,950 23,240 22,480
24,090 0 -1,730 -6,93%
13 mei 23,000 24,010 23,000
24,750 0 +0,770 +3,31%
14 mei 24,220 25,380 24,220
25,600 0 +1,370 +5,71%
15 mei 24,580 24,350 24,190
25,300 0 -1,030 -4,06%
16 mei 23,430 24,120 22,830
24,120 0 -0,230 -0,94%
17 mei 24,810 24,100 23,800
25,180 0 -0,020 -0,08%
20 mei 24,750 22,970 22,850
24,750 0 -1,130 -4,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront