Nike Trader Short 120,81

Goldman Sachs, DE000GG3G1F6
2,610 11:13
-0,040 (-1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,810 2,720 2,680
2,810 0 +0,140 +5,43%
03 mei 2,660 2,650 2,530
2,680 0 -0,070 -2,57%
06 mei 2,660 2,620 2,570
2,660 0 -0,030 -1,13%
07 mei 2,550 2,520 2,460
2,580 0 -0,100 -3,82%
08 mei 2,540 2,550 2,500
2,600 0 +0,030 +1,19%
09 mei 2,560 2,550 2,510
2,570 0 0,000 0,00%
10 mei 2,530 2,720 2,500
2,720 0 +0,170 +6,67%
13 mei 2,770 2,680 2,630
2,770 0 -0,040 -1,47%
14 mei 2,620 2,560 2,460
2,620 0 -0,120 -4,48%
15 mei 2,590 2,710 2,530
2,710 0 +0,150 +5,86%
16 mei 2,670 2,590 2,580
2,720 0 -0,120 -4,43%
17 mei 2,690 2,660 2,630
2,700 0 +0,070 +2,70%
20 mei 2,640 2,720 2,590
2,720 0 +0,060 +2,26%
21 mei 2,680 2,650 2,620
2,700 0 -0,070 -2,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront