TomTom Trader Short 9,54

Goldman Sachs, DE000GG3JD77
+ TomTom Trader Short 9,54 op mijn watchlist
4,440 18:30
+0,150 (+3,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,110 4,140 4,010
4,160 0 -0,090 -2,13%
04 jun 4,060 4,280 4,040
4,280 0 +0,140 +3,38%
05 jun 4,180 4,250 4,160
4,260 0 -0,030 -0,70%
06 jun 4,180 4,210 4,010
4,210 0 -0,040 -0,94%
07 jun 4,130 4,200 4,050
4,200 0 -0,010 -0,24%
10 jun 4,110 4,250 4,110
4,250 0 +0,050 +1,19%
11 jun 4,170 4,230 4,060
4,230 0 -0,020 -0,47%
12 jun 4,160 4,140 3,980
4,170 0 -0,090 -2,13%
13 jun 3,900 4,290 3,880
4,290 0 +0,150 +3,62%
14 jun 4,200 4,440 4,200
4,440 0 +0,150 +3,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront