ASMI Trader Long 463,42

Goldman Sachs, DE000GG3L636
23,020 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,610 20,020 19,530
20,860 0 +0,360 +1,83%
04 jun 19,460 20,310 19,200
20,330 0 +0,290 +1,45%
05 jun 20,350 23,290 20,050
23,370 0 +2,980 +14,67%
06 jun 24,020 23,000 22,630
24,340 0 -0,290 -1,25%
07 jun 23,340 24,330 23,030
24,330 0 +1,330 +5,78%
10 jun 23,810 24,720 23,050
24,800 0 +0,390 +1,60%
11 jun 24,580 24,560 23,950
24,970 0 -0,160 -0,65%
12 jun 24,750 25,070 23,730
25,920 0 +0,510 +2,08%
13 jun 24,560 24,660 24,010
25,160 0 -0,410 -1,64%
14 jun 24,990 23,020 22,430
25,530 0 -1,640 -6,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront