ASML Trader Long 691,02

Goldman Sachs, DE000GG3L6T9
17,240 09:32
+1,390 (+8,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,420 12,010 11,920
13,290 0 -1,900 -13,66%
03 mei 13,210 14,570 12,870
14,760 0 +2,560 +21,32%
06 mei 14,920 15,590 14,440
15,790 0 +1,020 +7,00%
07 mei 16,170 16,270 15,480
16,940 0 +0,680 +4,36%
08 mei 15,930 15,250 15,090
16,300 0 -1,020 -6,27%
09 mei 15,780 15,330 15,060
16,170 0 +0,080 +0,52%
10 mei 16,620 17,390 16,420
18,020 0 +2,060 +13,44%
13 mei 17,550 16,220 15,720
17,550 0 -1,170 -6,73%
14 mei 16,250 14,850 14,810
16,250 0 -1,370 -8,45%
15 mei 15,830 15,850 15,140
16,120 0 +1,000 +6,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront