AEX Trader Long 770,34

Goldman Sachs, DE000GG32XH9
14,990 18:30
+0,100 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,400 11,370 10,970
11,680 0 -0,040 -0,35%
03 mei 11,550 12,470 11,550
12,550 0 +1,100 +9,67%
06 mei 12,500 12,710 12,460
12,900 0 +0,240 +1,92%
07 mei 12,930 13,560 12,860
13,610 0 +0,850 +6,69%
08 mei 13,430 13,430 13,320
13,760 0 -0,130 -0,96%
09 mei 13,450 14,000 13,450
14,070 0 +0,570 +4,24%
10 mei 14,080 14,570 14,070
14,660 0 +0,570 +4,07%
13 mei 14,750 14,720 14,540
14,860 0 +0,150 +1,03%
14 mei 14,590 14,560 14,490
14,770 0 -0,160 -1,09%
15 mei 14,740 14,890 14,470
14,910 0 +0,330 +2,27%
16 mei 15,020 14,990 14,680
15,100 0 +0,100 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront