AEX Trader Long 761,01

Goldman Sachs, DE000GG32YB0
+ AEX Trader Long 761,01 op mijn watchlist
15,160 08:36
+0,100 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,630 11,600 11,170
11,920 0 -0,040 -0,34%
03 mei 11,760 12,690 11,760
12,770 0 +1,090 +9,40%
06 mei 12,720 12,930 12,680
13,110 0 +0,240 +1,89%
07 mei 13,180 13,770 13,110
13,830 0 +0,840 +6,50%
08 mei 13,690 13,640 13,540
13,980 0 -0,130 -0,94%
09 mei 13,660 14,210 13,660
14,300 0 +0,570 +4,18%
10 mei 14,300 14,780 14,290
14,870 0 +0,570 +4,01%
13 mei 15,000 14,920 14,770
15,070 0 +0,140 +0,95%
14 mei 14,910 14,760 14,700
14,990 0 -0,160 -1,07%
15 mei 15,050 15,060 14,680
15,110 0 +0,300 +2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront