AEX Trader Long 757,63

Goldman Sachs, DE000GG32YD6
15,540 17:13
+0,110 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,950 11,940 11,510
12,250 0 -0,030 -0,25%
03 mei 12,100 13,030 12,100
13,110 0 +1,090 +9,13%
06 mei 13,060 13,270 13,000
13,460 0 +0,240 +1,84%
07 mei 13,490 14,110 13,440
14,160 0 +0,840 +6,33%
08 mei 13,960 13,980 13,870
14,320 0 -0,130 -0,92%
09 mei 14,000 14,550 14,000
14,630 0 +0,570 +4,08%
10 mei 14,610 15,120 14,610
15,200 0 +0,570 +3,92%
13 mei 15,310 15,260 15,080
15,410 0 +0,140 +0,93%
14 mei 15,130 15,100 15,010
15,310 0 -0,160 -1,05%
15 mei 15,280 15,430 15,020
15,450 0 +0,330 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront