AEX Trader Long 756,80

Goldman Sachs, DE000GG395B9
16,450 18:30
+0,330 (+2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,890 12,920 12,490
13,240 0 -0,030 -0,23%
03 mei 13,070 14,010 13,070
14,090 0 +1,090 +8,44%
06 mei 14,030 14,260 13,990
14,450 0 +0,250 +1,78%
07 mei 14,480 15,110 14,430
15,160 0 +0,850 +5,96%
08 mei 15,060 14,980 14,870
15,320 0 -0,130 -0,86%
09 mei 15,000 15,550 15,000
15,650 0 +0,570 +3,81%
10 mei 15,600 16,120 15,600
16,200 0 +0,570 +3,67%
13 mei 16,300 16,280 16,110
16,420 0 +0,160 +0,99%
14 mei 16,150 16,120 16,040
16,330 0 -0,160 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront