Apple Trader Short 244,00

Goldman Sachs, DE000GG395H6
2,200 18:30
+0,220 (+11,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,640 2,360 1,630
2,430 0 +0,620 +35,63%
02 okt 2,370 2,220 2,220
2,560 0 -0,140 -5,93%
03 okt 2,300 2,390 2,260
2,460 0 +0,170 +7,66%
04 okt 2,330 2,420 2,150
2,480 0 +0,030 +1,26%
07 okt 2,450 2,480 2,370
2,580 0 +0,060 +2,48%
08 okt 2,690 2,430 2,350
2,700 0 -0,050 -2,02%
09 okt 2,420 2,090 2,090
2,480 0 -0,340 -13,99%
10 okt 2,040 2,090 2,040
2,190 0 0,000 0,00%
11 okt 2,070 2,160 2,030
2,180 0 +0,070 +3,35%
14 okt 2,220 1,960 1,870
2,220 0 -0,200 -9,26%
15 okt 1,870 1,550 1,310
1,960 0 -0,410 -20,92%
16 okt 1,620 1,960 1,590
1,990 0 +0,410 +26,45%
17 okt 1,740 1,790 1,620
1,900 0 -0,170 -8,67%
18 okt 1,650 1,530 1,360
1,650 0 -0,260 -14,53%
21 okt 1,590 1,420 1,410
1,690 0 -0,110 -7,19%
22 okt 1,470 1,620 1,440
1,730 0 +0,200 +14,08%
23 okt 1,550 2,040 1,520
2,040 0 +0,420 +25,93%
24 okt 1,930 2,050 1,840
2,120 0 +0,010 +0,49%
25 okt 2,090 1,760 1,720
2,210 0 -0,290 -14,15%
28 okt 1,800 1,600 1,580
1,840 0 -0,160 -9,09%
29 okt 1,760 1,650 1,630
1,860 0 +0,050 +3,12%
30 okt 1,740 1,980 1,700
1,980 0 +0,330 +20,00%
31 okt 2,060 2,200 1,970
2,310 0 +0,220 +11,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront