Apple Trader Short 242,49

Goldman Sachs, DE000GG395H6
+ Apple Trader Short 242,49 op mijn watchlist
5,540 18:30
+0,090 (+1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,400 7,270 7,260
7,430 0 +0,120 +1,68%
03 mei 6,360 6,120 5,940
6,400 0 -1,150 -15,82%
06 mei 6,490 6,370 6,150
6,490 0 +0,250 +4,08%
07 mei 6,280 6,380 6,090
6,380 0 +0,010 +0,16%
08 mei 6,320 6,320 6,210
6,390 0 -0,060 -0,94%
09 mei 6,340 6,190 6,170
6,360 0 -0,130 -2,06%
10 mei 6,080 6,280 6,040
6,280 0 +0,090 +1,45%
13 mei 6,120 5,910 5,900
6,150 0 -0,370 -5,89%
14 mei 5,900 5,850 5,740
5,960 0 -0,060 -1,02%
15 mei 5,790 5,520 5,520
5,830 0 -0,330 -5,64%
16 mei 5,490 5,500 5,440
5,580 0 -0,020 -0,36%
17 mei 5,560 5,550 5,500
5,600 0 +0,050 +0,91%
20 mei 5,560 5,440 5,370
5,700 0 -0,110 -1,98%
21 mei 5,450 5,350 5,310
5,480 0 -0,090 -1,65%
22 mei 5,400 5,400 5,300
5,410 0 +0,050 +0,93%
23 mei 5,480 5,610 5,420
5,700 0 +0,210 +3,89%
24 mei 5,830 5,510 5,500
5,840 0 -0,100 -1,78%
27 mei 5,580 5,580 5,550
5,670 0 +0,070 +1,27%
28 mei 5,470 5,430 5,110
5,510 0 -0,150 -2,69%
29 mei 5,580 5,410 5,370
5,630 0 -0,020 -0,37%
30 mei 5,620 5,450 5,380
5,620 0 +0,040 +0,74%
31 mei 5,480 5,540 5,340
5,570 0 +0,090 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront