NN Group Trader Short 46,85

Goldman Sachs, DE000GG3Q2C9
+ NN Group Trader Short 46,85 op mijn watchlist
0,640 18:30
-0,010 (-1,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,460 0,480 0,460
0,480 0 0,000 0,00%
04 jun 0,490 0,530 0,490
0,550 0 +0,050 +10,42%
05 jun 0,520 0,540 0,520
0,550 0 +0,010 +1,89%
06 jun 0,550 0,510 0,500
0,550 0 -0,030 -5,56%
07 jun 0,520 0,510 0,510
0,550 0 0,000 0,00%
10 jun 0,540 0,530 0,530
0,550 0 +0,020 +3,92%
11 jun 0,540 0,570 0,540
0,600 0 +0,040 +7,55%
12 jun 0,560 0,580 0,540
0,580 0 +0,010 +1,75%
13 jun 0,600 0,650 0,570
0,650 0 +0,070 +12,07%
14 jun 0,620 0,640 0,620
0,700 0 -0,010 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront