BNP Paribas Trader Long 40,58

Goldman Sachs, DE000GG3Q2D7
1,880 18:30
-0,160 (-7,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,880 2,820 2,820
2,880 0 +0,010 +0,36%
04 jun 2,780 2,720 2,660
2,780 0 -0,100 -3,55%
05 jun 2,710 2,650 2,630
2,720 0 -0,070 -2,57%
06 jun 2,640 2,710 2,590
2,740 0 +0,060 +2,26%
07 jun 2,720 2,700 2,630
2,730 0 -0,010 -0,37%
10 jun 2,300 2,390 2,290
2,390 0 -0,310 -11,48%
11 jun 2,330 2,120 2,060
2,370 0 -0,270 -11,30%
12 jun 2,150 2,230 2,140
2,260 0 +0,110 +5,19%
13 jun 2,170 2,040 1,930
2,190 0 -0,190 -8,52%
14 jun 1,950 1,880 1,760
1,950 0 -0,160 -7,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront