SIEMENS AG NA O.N. Trader Short 258,12

Goldman Sachs, DE000GG44CY3
9,230 18:30
+0,500 (+5,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,880 8,090 7,880
8,100 0 -0,160 -1,94%
04 jun 7,950 8,370 7,950
8,400 0 +0,280 +3,46%
05 jun 8,230 7,990 7,950
8,230 0 -0,380 -4,54%
06 jun 7,910 8,270 7,870
8,290 0 +0,280 +3,50%
07 jun 8,370 8,380 8,310
8,540 0 +0,110 +1,33%
10 jun 8,410 8,380 8,360
8,600 0 0,000 0,00%
11 jun 8,290 8,580 8,290
8,590 0 +0,200 +2,39%
12 jun 8,520 8,020 7,960
8,520 0 -0,560 -6,53%
13 jun 8,110 8,730 8,110
8,750 0 +0,710 +8,85%
14 jun 8,780 9,230 8,780
9,250 0 +0,500 +5,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront