NN Group Trader Long 31,77

Goldman Sachs, DE000GG4JX72
+ NN Group Trader Long 31,77 op mijn watchlist
1,110 18:30
+0,020 (+1,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,030 1,000 0,990
1,030 0 -0,020 -1,96%
03 mei 1,020 0,990 0,970
1,030 0 -0,010 -1,00%
06 mei 1,010 1,080 1,010
1,100 0 +0,090 +9,09%
07 mei 1,110 1,170 1,100
1,180 0 +0,090 +8,33%
08 mei 1,180 1,220 1,170
1,220 0 +0,050 +4,27%
09 mei 1,240 1,200 1,200
1,240 0 -0,020 -1,64%
10 mei 1,250 1,240 1,230
1,280 0 +0,040 +3,33%
13 mei 1,260 1,250 1,240
1,270 0 +0,010 +0,81%
14 mei 1,170 1,180 1,130
1,190 0 -0,070 -5,60%
15 mei 1,210 1,220 1,200
1,240 0 +0,040 +3,39%
16 mei 1,210 1,230 1,200
1,240 0 +0,010 +0,82%
17 mei 1,250 1,210 1,200
1,250 0 -0,020 -1,63%
20 mei 1,230 1,230 1,220
1,240 0 +0,020 +1,65%
21 mei 1,210 1,240 1,190
1,240 0 +0,010 +0,81%
22 mei 1,230 1,210 1,210
1,240 0 -0,030 -2,42%
23 mei 1,230 1,170 1,170
1,230 0 -0,040 -3,31%
24 mei 1,130 1,160 1,120
1,170 0 -0,010 -0,85%
27 mei 1,140 1,150 1,110
1,160 0 -0,010 -0,86%
28 mei 1,140 1,120 1,090
1,150 0 -0,030 -2,61%
29 mei 1,110 1,080 1,050
1,120 0 -0,040 -3,57%
30 mei 1,070 1,090 1,070
1,100 0 +0,010 +0,93%
31 mei 1,140 1,110 1,100
1,140 0 +0,020 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront