KBC Groep Trader Long 50,49

Goldman Sachs, DE000GG4JWX4
+ KBC Groep Trader Long 50,49 op mijn watchlist
1,690 11:28
-0,080 (-4,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,670 1,730 1,630
1,740 0 -0,020 -1,14%
03 apr 1,710 1,740 1,660
1,740 0 +0,010 +0,58%
04 apr 1,670 1,760 1,650
1,760 0 +0,020 +1,15%
05 apr 1,630 1,740 1,590
1,740 0 -0,020 -1,14%
08 apr 1,680 1,770 1,680
1,780 0 +0,030 +1,72%
09 apr 1,720 1,730 1,660
1,740 0 -0,040 -2,26%
10 apr 1,690 1,670 1,570
1,690 0 -0,060 -3,47%
11 apr 1,610 1,680 1,560
1,690 0 +0,010 +0,60%
12 apr 1,650 1,650 1,580
1,710 0 -0,030 -1,79%
15 apr 1,620 1,630 1,560
1,650 0 -0,020 -1,21%
16 apr 1,520 1,560 1,460
1,560 0 -0,070 -4,29%
17 apr 1,520 1,530 1,510
1,650 0 -0,030 -1,92%
18 apr 1,630 1,770 1,630
1,780 0 +0,240 +15,69%
19 apr 1,660 1,730 1,540
1,750 0 -0,040 -2,26%
22 apr 1,760 1,860 1,730
1,870 0 +0,130 +7,51%
23 apr 1,830 1,880 1,780
1,890 0 +0,020 +1,08%
24 apr 1,830 1,900 1,810
1,910 0 +0,020 +1,06%
25 apr 1,850 1,730 1,630
1,850 0 -0,170 -8,95%
26 apr 1,690 1,680 1,580
1,700 0 -0,050 -2,89%
29 apr 1,640 1,700 1,590
1,700 0 +0,020 +1,19%
30 apr 1,680 1,750 1,630
1,750 0 +0,050 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront