NN Group Trader Short 74,73

Goldman Sachs, DE000GG4JX98
2,940 18:30
+0,020 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,120 3,150 3,120
3,170 0 +0,020 +0,64%
03 mei 3,130 3,160 3,120
3,180 0 +0,010 +0,32%
06 mei 3,140 3,060 3,050
3,140 0 -0,100 -3,16%
07 mei 3,040 2,970 2,970
3,050 0 -0,090 -2,94%
08 mei 2,960 2,920 2,920
2,970 0 -0,050 -1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront