NN Group Trader Long 32,09

Goldman Sachs, DE000GG4JWC8
+ NN Group Trader Long 32,09 op mijn watchlist
1,140 18:30
+0,020 (+1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,050 1,020 1,010
1,050 0 -0,020 -1,92%
03 mei 1,050 1,020 1,000
1,050 0 0,000 0,00%
06 mei 1,030 1,100 1,030
1,120 0 +0,080 +7,84%
07 mei 1,130 1,200 1,120
1,200 0 +0,100 +9,09%
08 mei 1,210 1,240 1,200
1,240 0 +0,040 +3,33%
09 mei 1,270 1,220 1,220
1,270 0 -0,020 -1,61%
10 mei 1,270 1,270 1,260
1,300 0 +0,050 +4,10%
13 mei 1,290 1,270 1,260
1,300 0 0,000 0,00%
14 mei 1,200 1,200 1,150
1,220 0 -0,070 -5,51%
15 mei 1,240 1,250 1,220
1,260 0 +0,050 +4,17%
16 mei 1,240 1,260 1,230
1,260 0 +0,010 +0,80%
17 mei 1,270 1,240 1,230
1,270 0 -0,020 -1,59%
20 mei 1,260 1,260 1,240
1,260 0 +0,020 +1,61%
21 mei 1,230 1,260 1,220
1,260 0 0,000 0,00%
22 mei 1,270 1,240 1,240
1,270 0 -0,020 -1,59%
23 mei 1,260 1,190 1,190
1,260 0 -0,050 -4,03%
24 mei 1,160 1,190 1,150
1,200 0 0,000 0,00%
27 mei 1,170 1,180 1,140
1,190 0 -0,010 -0,84%
28 mei 1,170 1,150 1,120
1,180 0 -0,030 -2,54%
29 mei 1,140 1,110 1,080
1,150 0 -0,040 -3,48%
30 mei 1,100 1,120 1,100
1,130 0 +0,010 +0,90%
31 mei 1,170 1,140 1,130
1,170 0 +0,020 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront