SIEMENS AG NA O.N. Trader Long 147,84

Goldman Sachs, DE000GG4JWY2
+ SIEMENS AG NA O.N. Trader Long 147,84 op mijn watchlist
2,910 12:58
-0,010 (-0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,170 2,900 2,890
3,170 0 -0,200 -6,45%
03 apr 2,970 3,030 2,950
3,070 0 +0,130 +4,48%
04 apr 2,860 3,030 2,860
3,060 0 0,000 0,00%
05 apr 2,680 2,650 2,430
2,690 0 -0,380 -12,54%
08 apr 2,620 2,750 2,620
2,770 0 +0,100 +3,77%
09 apr 2,700 2,680 2,670
2,920 0 -0,070 -2,55%
10 apr 3,020 2,790 2,650
3,160 0 +0,110 +4,10%
11 apr 2,770 2,720 2,570
2,810 0 -0,070 -2,51%
12 apr 2,950 2,600 2,510
2,980 0 -0,120 -4,41%
15 apr 2,950 2,930 2,900
3,240 0 +0,330 +12,69%
16 apr 2,610 2,670 2,550
2,770 0 -0,260 -8,87%
17 apr 2,660 2,630 2,600
2,820 0 -0,040 -1,50%
18 apr 2,870 2,880 2,790
3,060 0 +0,250 +9,51%
19 apr 2,630 2,620 2,560
2,670 0 -0,260 -9,03%
22 apr 2,860 2,760 2,690
2,900 0 +0,140 +5,34%
23 apr 2,750 2,850 2,680
2,880 0 +0,090 +3,26%
24 apr 2,830 2,750 2,700
3,010 0 -0,100 -3,51%
25 apr 2,730 2,640 2,520
2,810 0 -0,110 -4,00%
26 apr 2,810 3,080 2,720
3,120 0 +0,440 +16,67%
29 apr 3,210 3,090 3,060
3,210 0 +0,010 +0,32%
30 apr 3,050 2,890 2,880
3,120 0 -0,200 -6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront