Nike Trader Long 50,29

Goldman Sachs, DE000GG4V6H1
4,060 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,140 4,050 4,050
4,160 0 +0,040 +1,00%
04 jun 4,090 4,020 3,980
4,110 0 -0,030 -0,74%
05 jun 4,140 4,060 4,010
4,160 0 +0,040 +1,00%
06 jun 4,080 4,160 4,040
4,220 0 +0,100 +2,46%
07 jun 4,220 4,400 4,170
4,410 0 +0,240 +5,77%
10 jun 4,330 4,270 4,250
4,350 0 -0,130 -2,95%
11 jun 4,280 4,160 4,130
4,290 0 -0,110 -2,58%
12 jun 4,260 4,050 4,050
4,310 0 -0,110 -2,64%
13 jun 4,060 4,060 4,030
4,090 0 +0,010 +0,25%
14 jun 4,120 4,060 4,030
4,140 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront